Vail Resorts, Inc. MTN
Set alert
154.82 USD +2.99 +1.97%
At close · Nov 2
154.82 0.00 0.00%
After hours · Nov 2, 4:35 PM ET
150.93 Day range 156.00
118.51 52-week range 163.34
- YTD
- +16.58%
- 1 year
- +4.38%
- Open
- 154.72
- Prev close
- 151.83
- Mkt cap
- 5.53B
- Vol
- 630.62K
- Avg vol
- 726.19K
- EPS
- 4.12
- P/E
- 37.58
- Div yield
- 5.85%
More statistics
- Low
- 150.93
- High
- 156.00
- Forward P/E
- 23.36
- Beta
- 0.74
- Short ratio
- 6.41
- Inst. own
- 137.23%
- Dividend
- 8.88
- Ex-div date
- Oct 7, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 143.27
- 200-d avg
- 138.18
- 1y target
- 148.36
1m chart
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 10 hours ago |
Your note
Sign in to keep a note on MTN — it syncs with the Stock Master app.