Vail Resorts, Inc. MTN
Set alert
151.83 USD -2.70 -1.75%
At close · Oct 30
150.90 -0.94 -0.62%
After hours · Oct 30, 6:17 PM ET
150.81 Day range 156.58
119.02 52-week range 161.76
- YTD
- +14.33%
- 1 year
- +4.52%
- Open
- 156.67
- Prev close
- 154.53
- Mkt cap
- 5.41B
- Vol
- 433.00K
- Avg vol
- 727.25K
- EPS
- 4.12
- P/E
- 36.85
- Div yield
- 5.75%
More statistics
- Low
- 150.81
- High
- 156.58
- Forward P/E
- 22.89
- Beta
- 0.77
- Short ratio
- 6.41
- Inst. own
- 135.38%
- Dividend
- 8.88
- Ex-div date
- Oct 7, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 143.23
- 200-d avg
- 138.14
- 1y target
- 148.36
1D chart
Price, volume, indicators and comparisons
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| RSI: Oversold | 3:48 PM | 1 day ago |
| RSI: Oversold | 3:43 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| RSI: Oversold | 2:43 PM | 1 day ago |
| MACD: Sell Signal | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| RSI: Overbought | 1:04 PM | 1 day ago |
| MACD: Sell Signal | 1:01 PM | 1 day ago |
| RSI: Overbought | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| SMA: Bearish | 12:18 PM | 1 day ago |
| SMA: Bearish | 12:18 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bearish | 11:52 AM | 1 day ago |
| SMA: Bullish | 11:51 AM | 1 day ago |
| MACD: Buy Signal | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:16 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:08 AM | 1 day ago |
| SMA: Bullish | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:04 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| RSI: Oversold | 10:43 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.