Materialise NV MTLS
Set alert
7.18 USD -0.06 -0.83%
At close · Oct 30
7.18 0.00 0.00%
After hours · Oct 30, 4:26 PM ET
7.04 Day range 7.33
4.80 52-week range 8.75
- YTD
- +29.37%
- 1 year
- +26.86%
- Open
- 7.25
- Prev close
- 7.24
- Mkt cap
- 411.30M
- Vol
- 397.74K
- Avg vol
- 184.59K
- EPS
- 0.26
- P/E
- 27.62
- Div yield
- 0.00%
More statistics
- Low
- 7.04
- High
- 7.33
- Forward P/E
- 26.78
- Beta
- 1.11
- Short ratio
- 0.31
- Inst. own
- 13.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.77
- 200-d avg
- 5.61
- 1y target
- 9.96
6M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
MTLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.70 | 5.50 | 0.00% | 1 | 1 | 886.7% | 2.50 | — | — | — | — | — | — | — | ||
| 1.95 | 3.00 | 3.19 | 0.00% | 100 | 127 | 191.4% | 5.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 27 | 185.9% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 36 | 344 | 58.2% | 7.50 | 0.30 | 0.65 | 0.50 | 0.00% | 11 | 33 | 70.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 446 | 95.3% | 10.00 | 2.10 | 3.30 | 3.35 | 0.00% | — | 1 | 193.0% | ||