Meritage Homes Corporation MTH
Set alert
64.47 USD -0.02 -0.03%
At close · Oct 30
64.47 0.00 0.00%
After hours · Oct 30, 5:48 PM ET
63.41 Day range 65.62
57.85 52-week range 85.18
- YTD
- -2.02%
- 1 year
- -4.46%
- Open
- 63.52
- Prev close
- 64.49
- Mkt cap
- 4.15B
- Vol
- 1.33M
- Avg vol
- 858.47K
- EPS
- 4.44
- P/E
- 14.52
- Div yield
- 2.98%
More statistics
- Low
- 63.41
- High
- 65.62
- Forward P/E
- 11.73
- Beta
- 1.34
- Short ratio
- 5.09
- Inst. own
- 107.22%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.41
- 200-d avg
- 68.96
- 1y target
- 74.00
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:58 PM | 1 day ago |
| MACD: Buy Signal | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| SMA: Bullish | 3:46 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:34 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| RSI: Overbought | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.