WisdomTree Mortgage Plus Bond Fund MTGP
Full chart
Set alert
42.53 USD -0.24 (-0.57%)
Nov 12, 2026, 2:40 PM EST
42.53 Day range 42.64
41.48 52-week range 46.17
- YTD
- -4.51%
- 1 year
- -5.05%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
Newest 20 of 60.
Compare MTGP
Chart and line up MTGP against other symbols or a saved comparison set.
- MTGP WisdomTree Mortgage Plus Bond Fund
42.53
-0.24 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
757.83
-1.98 -0.26%
- QQQ Invesco QQQ Trust
687.93
-2.45 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTGP | SPY | QQQ |
|---|---|---|---|
| Last price | 42.53 | 757.83 | 687.93 |
| Change | -0.245 | -1.98 | -2.45 |
| Change % | -0.572764% | -0.260591% | -0.354877% |
| Open | 42.64 | 753.91 | 680.30 |
| Day high | 42.64 | 763.03 | 694.56 |
| Day low | 42.53 | 753.70 | 679.84 |
| Previous close | 42.78 | 759.81 | 690.38 |
| Volume | 1.12K | 24.26M | 27.33M |
| Average volume | 13.13K | 42.96M | 38.35M |
| Market cap | 72.72M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.33 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 46.17 | 781.62 | 762.86 |
| 52-week low | 41.48 | 629.28 | 555.60 |
| 1-week return | -1.37% | +3.39% | +6.32% |
| 1-month return | +1.07% | -2.61% | -7.79% |
| 3-month return | -2.57% | -1.90% | -4.94% |
| 6-month return | -3.58% | +2.66% | -2.73% |
| Year-to-date return | -4.51% | +11.13% | +11.98% |
| 1-year return | -5.05% | +10.89% | +10.76% |
| 2-year return | -2.52% | +26.96% | +34.12% |
| 50-day moving average | 42.65 | 764.97 | 719.04 |
| 200-day moving average | 43.79 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |