MGIC Investment Corporation MTG
Set alert
28.41 USD -0.44 -1.53%
At close · Oct 30
28.41 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
28.33 Day range 28.81
24.86 52-week range 31.47
- YTD
- -2.77%
- 1 year
- +3.31%
- Open
- 28.92
- Prev close
- 28.85
- Mkt cap
- 5.83B
- Vol
- 1.76M
- Avg vol
- 2.12M
- EPS
- 3.20
- P/E
- 8.88
- Div yield
- 2.36%
More statistics
- Low
- 28.33
- High
- 28.81
- Forward P/E
- 8.25
- Beta
- 0.67
- Short ratio
- 4.34
- Inst. own
- 101.74%
- Dividend
- 0.68
- Ex-div date
- Aug 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 27.73
- 1y target
- 30.83
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| RSI: Overbought | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| RSI: Overbought | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| RSI: Oversold | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| RSI: Oversold | 1:28 PM | 2 days ago |
| RSI: Oversold | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| RSI: Overbought | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
Your note
Sign in to keep a note on MTG — it syncs with the Stock Master app.