Meier Tobler Group AG MTG.SW
Set alert
37.75 CHF +0.25 +0.67%
As of Nov 2, 4:39 AM ET
37.45 Day range 37.90
29.95 52-week range 41.85
- YTD
- -4.67%
- 1 year
- -4.43%
- Open
- 37.60
- Prev close
- 37.50
- Mkt cap
- 407.52M
- Vol
- 1.94K
- Avg vol
- 6.29K
- EPS
- 1.37
- P/E
- 27.55
More statistics
- Low
- 37.45
- High
- 37.90
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare MTG.SW
Chart and line up MTG.SW against other symbols or a saved comparison set.
- MTG.SW Meier Tobler Group AG
37.75
+0.25 +0.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTG.SW | SPY | QQQ |
|---|---|---|---|
| Last price | 37.75 | 755.72 | 690.49 |
| Change | +0.25 | -13.64 | -24.85 |
| Change % | +0.666667% | -1.77% | -3.47% |
| Open | 37.60 | 761.38 | 697.13 |
| Day high | 37.90 | 761.46 | 698.63 |
| Day low | 37.45 | 750.36 | 683.45 |
| Previous close | 37.50 | 769.36 | 715.34 |
| Volume | 1.94K | 77.14M | 85.24M |
| Average volume | 6.29K | 41.46M | 35.11M |
| Market cap | 407.52M | 812.08B | 483.28B |
| P/E ratio | 27.55 | 23.99 | 26.44 |
| Earnings per share | 1.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 41.85 | 781.62 | 762.86 |
| 52-week low | 29.95 | 629.28 | 555.60 |
| 1-week return | +3.99% | -1.26% | -3.05% |
| 1-month return | +10.06% | -1.81% | -7.88% |
| 3-month return | +11.69% | +1.16% | +0.363377% |
| 6-month return | +11.69% | +4.87% | +2.42% |
| Year-to-date return | -4.67% | +10.82% | +12.40% |
| 1-year return | -4.43% | +10.80% | +9.76% |
| 2-year return | +33.63% | +32.34% | +41.66% |
| 50-day moving average | 34.55 | 767.49 | 725.00 |
| 200-day moving average | 34.46 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |