Mannatech, Incorporated MTEX
Set alert
8.34 USD -0.13 -1.53%
At close · Nov 2
8.67 +0.33 +3.96%
After hours · Nov 2, 4:00 PM ET
8.06 Day range 8.62
3.80 52-week range 12.45
- YTD
- +1.09%
- 1 year
- -18.16%
- Open
- 8.61
- Prev close
- 8.47
- Mkt cap
- 16.09M
- Vol
- 7.26K
- Avg vol
- 33.52K
- EPS
- -3.91
- P/E
- 0.00
- Div yield
- 10.03%
More statistics
- Low
- 8.06
- High
- 8.62
- Forward P/E
- 0.00
- Beta
- 1.16
- Short ratio
- 0.54
- Inst. own
- 20.41%
- Dividend
- 0.80
- Ex-div date
- Jun 13, 2023
- 50-d avg
- 8.92
- 200-d avg
- 8.01
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 63.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.