Micron Technology, Inc. MTE.DE
Set alert
773.60 EUR -18.20 -2.30%
As of Nov 2, 11:35 AM ET
771.60 Day range 813.40
167.66 52-week range 1,102.60
- YTD
- +206.68%
- 1 year
- +304.05%
- Open
- 813.00
- Prev close
- 791.80
- Mkt cap
- 875.27B
- Vol
- 9.84K
- Avg vol
- 16.77K
- EPS
- 63.88
- P/E
- 12.11
More statistics
- Low
- 771.60
- High
- 813.40
5D chart
Signals (149)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 9:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 8:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 8:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 8:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 7:35 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 7:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 7:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 6:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 6:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 6:20 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 5:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 5:05 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 4:30 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 4:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 4:10 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 3:00 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 7:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 4:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:20 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 7:00 AM | 6 days ago |
| RSI: Overbought | Oct 27, 7:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 5:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2021 | 0.10 |
| Sep 30, 2021 | 0.10 |
Stock splits
No splits on record
MTE.DE has no stock split history here.