Match Group, Inc. MTCH
39.03 USD -0.13 (-0.33%)
At closeNov 6, 2026, 4:45 PM EST
39.03 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
38.55 Day range 39.35
28.81 52-week range 46.67
- YTD
- +20.87%
- 1 year
- +19.54%
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.79 | Bearish |
| EMA (5) | EMA | 39.88 | Bearish |
| SMA (10) | SMA | 41.40 | Bearish |
| EMA (10) | EMA | 40.97 | Bearish |
| SMA (20) | SMA | 42.83 | Bearish |
| EMA (20) | EMA | 41.78 | Bearish |
| SMA (21) | SMA | 42.74 | Bearish |
| EMA (21) | EMA | 41.81 | Bearish |
| SMA (25) | SMA | 42.44 | Bearish |
| EMA (25) | EMA | 41.88 | Bearish |
| SMA (30) | SMA | 42.04 | Bearish |
| EMA (30) | EMA | 41.90 | Bearish |
| SMA (50) | SMA | 42.07 | Bearish |
| EMA (50) | EMA | 41.59 | Bearish |
| SMA (63) | SMA | 41.53 | Bearish |
| EMA (63) | EMA | 41.26 | Bearish |
| SMA (75) | SMA | 41.08 | Bearish |
| EMA (75) | EMA | 40.93 | Bearish |
| SMA (100) | SMA | 40.26 | Bearish |
| EMA (100) | EMA | 40.24 | Bearish |
| SMA (125) | SMA | 39.30 | Bearish |
| EMA (125) | EMA | 39.60 | Bearish |
| SMA (150) | SMA | 38.69 | Bullish |
| EMA (150) | EMA | 39.04 | Bearish |
| SMA (200) | SMA | 36.76 | Bullish |
| EMA (200) | EMA | 38.09 | Bullish |
| VWAP (HLC/3) | VWAP | 33.83 | Neutral |
| ZZ (0.05) | ZigZag | 39.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.57 | Bearish |
| WMA (10) | Weighted Moving Average | 40.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.79 | Bearish |