Match Group, Inc. MTCH
39.30 USD +0.27 (+0.69%)
At closeNov 10, 2026, 4:01 AM EST
39.50 +0.20 +0.51%
Pre-market · Nov 10, 4:01 AM ET
39.01 Day range 39.80
28.81 52-week range 46.67
- YTD
- +21.71%
- 1 year
- +19.56%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 17 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.24 | Bullish |
| EMA (5) | EMA | 39.68 | Bearish |
| SMA (10) | SMA | 40.81 | Bearish |
| EMA (10) | EMA | 40.67 | Bearish |
| SMA (20) | SMA | 42.72 | Bearish |
| EMA (20) | EMA | 41.55 | Bearish |
| SMA (21) | SMA | 42.66 | Bearish |
| EMA (21) | EMA | 41.58 | Bearish |
| SMA (25) | SMA | 42.40 | Bearish |
| EMA (25) | EMA | 41.68 | Bearish |
| SMA (30) | SMA | 42.03 | Bearish |
| EMA (30) | EMA | 41.73 | Bearish |
| SMA (50) | SMA | 42.03 | Bearish |
| EMA (50) | EMA | 41.50 | Bearish |
| SMA (63) | SMA | 41.57 | Bearish |
| EMA (63) | EMA | 41.20 | Bearish |
| SMA (75) | SMA | 41.10 | Bearish |
| EMA (75) | EMA | 40.89 | Bearish |
| SMA (100) | SMA | 40.30 | Bearish |
| EMA (100) | EMA | 40.22 | Bearish |
| SMA (125) | SMA | 39.33 | Bearish |
| EMA (125) | EMA | 39.60 | Bearish |
| SMA (150) | SMA | 38.74 | Bullish |
| EMA (150) | EMA | 39.04 | Bullish |
| SMA (200) | SMA | 36.81 | Bullish |
| EMA (200) | EMA | 38.10 | Bullish |
| VWAP (HLC/3) | VWAP | 33.84 | Neutral |
| ZZ (0.05) | ZigZag | 39.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.94 | Bearish |
| WMA (10) | Weighted Moving Average | 40.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.20 | Bearish |