T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
3.41 USD +0.16 (+4.92%)
At closeNov 10, 2026, 7:08 AM EST
3.48 +0.07 +2.07%
Pre-market · Nov 10, 7:08 AM ET
3.23 Day range 3.58
2.18 52-week range 28.71
- YTD
- -80.12%
- 1 year
- -58.62%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:30 PM | 15 hours ago |
| RSI: Oversold | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.13 | Bullish |
| EMA (5) | EMA | 3.21 | Bullish |
| SMA (10) | SMA | 3.06 | Bullish |
| EMA (10) | EMA | 3.10 | Bullish |
| SMA (20) | SMA | 2.96 | Bullish |
| EMA (20) | EMA | 3.04 | Bullish |
| SMA (21) | SMA | 2.95 | Bullish |
| EMA (21) | EMA | 3.05 | Bullish |
| SMA (25) | SMA | 2.89 | Bullish |
| EMA (25) | EMA | 3.10 | Bullish |
| SMA (30) | SMA | 2.83 | Bullish |
| EMA (30) | EMA | 3.21 | Bullish |
| SMA (50) | SMA | 3.20 | Bullish |
| EMA (50) | EMA | 3.93 | Bearish |
| SMA (63) | SMA | 4.23 | Bearish |
| EMA (63) | EMA | 4.44 | Bearish |
| SMA (75) | SMA | 5.34 | Bearish |
| EMA (75) | EMA | 4.87 | Bearish |
| SMA (100) | SMA | 7.18 | Bearish |
| EMA (100) | EMA | 5.63 | Bearish |
| SMA (125) | SMA | 7.23 | Bearish |
| EMA (125) | EMA | 6.24 | Bearish |
| SMA (150) | SMA | 7.18 | Bearish |
| EMA (150) | EMA | 6.73 | Bearish |
| SMA (200) | SMA | 8.66 | Bearish |
| EMA (200) | EMA | 7.57 | Bearish |
| VWAP (HLC/3) | VWAP | 8.23 | Bullish |
| ZZ (0.05) | ZigZag | 3.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.13 | Bullish |
| WMA (10) | Weighted Moving Average | 3.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.02 | Bullish |