T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
3.59 USD -0.08 (-2.18%)
At closeNov 11, 2026, 4:21 PM EST
3.57 -0.02 -0.57%
After hours · Nov 11, 4:21 PM ET
3.48 Day range 3.73
2.18 52-week range 28.71
- YTD
- -79.07%
- 1 year
- -58.92%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 9:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.43 | Bullish |
| EMA (5) | EMA | 3.44 | Bullish |
| SMA (10) | SMA | 3.23 | Bullish |
| EMA (10) | EMA | 3.28 | Bullish |
| SMA (20) | SMA | 3.04 | Bullish |
| EMA (20) | EMA | 3.15 | Bullish |
| SMA (21) | SMA | 3.04 | Bullish |
| EMA (21) | EMA | 3.15 | Bullish |
| SMA (25) | SMA | 2.98 | Bullish |
| EMA (25) | EMA | 3.18 | Bullish |
| SMA (30) | SMA | 2.89 | Bullish |
| EMA (30) | EMA | 3.27 | Bullish |
| SMA (50) | SMA | 3.14 | Bullish |
| EMA (50) | EMA | 3.91 | Bearish |
| SMA (63) | SMA | 3.99 | Bearish |
| EMA (63) | EMA | 4.39 | Bearish |
| SMA (75) | SMA | 5.14 | Bearish |
| EMA (75) | EMA | 4.80 | Bearish |
| SMA (100) | SMA | 7.04 | Bearish |
| EMA (100) | EMA | 5.55 | Bearish |
| SMA (125) | SMA | 7.22 | Bearish |
| EMA (125) | EMA | 6.15 | Bearish |
| SMA (150) | SMA | 7.07 | Bearish |
| EMA (150) | EMA | 6.65 | Bearish |
| SMA (200) | SMA | 8.56 | Bearish |
| EMA (200) | EMA | 7.49 | Bearish |
| VWAP (HLC/3) | VWAP | 8.19 | Bullish |
| ZZ (0.05) | ZigZag | 3.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.38 | Bullish |
| WMA (10) | Weighted Moving Average | 3.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.13 | Bullish |