Menu

T-Rex 2X Inverse MSTR Daily Target ETF MSTZ

Full chart Compare
Set alert

Price alert · MSTZ

All alert types
3.25 USD +0.02 (+0.78%)

At closeNov 6, 2026, 7:58 PM EST

3.24 -0.01 -0.31%

After hours · Nov 6, 7:58 PM ET

3.17 Day range 3.42
2.29 52-week range 27.92
YTD
-81.05%
1 year
-61.17%

Discussion (32)

Sign in to join the discussion

Beavis g MSTZ 2 months ago #1

$11.22 btc at $63,416 August 13, 2026

$10.45 btc at $64,763 August 8 2026
$14.44 btc at $60,100 June 24 2026
$10.10 btc at $61,960 June 9 2026
$5.30 Bitcoin at $113,640 MSTR at $326.45
$25.69- btc $95,400/ MSTR at 303.70

Beavis g MSTZ 1 year ago #2

$5.30 Bitcoin at $113,640 MSTR at $326.45

Beavis g MSTZ 1 year ago #3

$5.28 Bitcoin at $115,553 MSTR at $328.41

Beavis g MSTZ 1 year ago #4

$5.38 Bitcoin at $115,300 MSTR at $325.66

Beavis g MSTZ 1 year ago #5

$25.69- btc $95,400/ MSTR at 303.70
$16.95- btc $98,310
$17.96- $96,640 MSTR $337
$24.32-$78,716 3/10/25
$14.82- btc at 78,085 MSTR at $273 4/7/25
$5.03 MSTR at $375.32 btc at 105,899 6/2/25
$5.10 price when Bitcoin at $103,100
$3.11 price when Bitcoin at $119,000
$3.42 Bitcoin at $118,00 MSTR at $431.80
$3.67 Bitcoin at $119,290 MSTR at $416.55
$5.20 Bitcoin at $113,120 MSTR at $337.22
$4.58 Bitcoin at $117,000 MSTR at $355.05
$5.08 Bitcoin at $112,450 MSTR at $335.73

Beavis g MSTZ 1 year ago #6

$5.20 Bitcoin at $113,120 MSTR at $337.22
$4.58 Bitcoin at $117,000 MSTR at $355.05

Beavis g MSTZ 1 year ago #7

$25.69- btc $95,400/ MSTR at 303.70
$16.95- btc $98,310
$17.96- $96,640 MSTR $337
$24.32-$78,716 3/10/25
$14.82- btc at 78,085 MSTR at $273 4/7/25
$5.03 MSTR at $375.32 btc at 105,899 6/2/25
$5.10 price when Bitcoin at $103,100
$3.11 price when Bitcoin at $119,000
$3.42 Bitcoin at $118,00 MSTR at $431.80
$3.67 Bitcoin at $119,290 MSTR at $416.55
$5.20 Bitcoin at $113,120 MSTR at $337.22

Beavis g MSTZ 1 year ago #8

If this hits a few dollars more I’ll have a Bentley and a golf resort home

Beavis g MSTZ 1 year ago #9

$25.69- btc $95,400/ MSTR at 303.70
$16.95- btc $98,310
17.96- $96,640 MSTR $337
24.32-$78,716 3/10/25
$14.82- btc at 78,085 MSTR at $273 4/7/25
$5.03 MSTR at $375.32 btc at 105,899 6/2/25
$5.10 price when Bitcoin at $103,100
$3.11 price when Bitcoin at $119,000

Breadmano MSTZ 1 year ago #10

What are your thoughts on Israel Iran, and Trump negotiations falling through. I’m adding some after hours $MSTZ what I’m up in $ETOR. It’s not a bad one btw. Recent ipo