T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
Compare
Set alert
3.25 USD +0.02 (+0.78%)
At closeNov 6, 2026, 4:13 PM EST
3.24 -0.01 -0.30%
After hours · Nov 6, 4:13 PM ET
3.17 Day range 3.42
2.18 52-week range 28.71
- YTD
- -81.05%
- 1 year
- -61.17%
1m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 22 minutes ago |
| SMA: Bearish | Nov 6, 3:51 PM | 26 minutes ago |
| SMA: Bearish | Nov 6, 3:51 PM | 26 minutes ago |
| SMA: Bullish | Nov 6, 3:42 PM | 35 minutes ago |
| MACD: Buy Signal | Nov 6, 3:42 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 6, 3:41 PM | 36 minutes ago |
| MACD: Buy Signal | Nov 6, 3:38 PM | 39 minutes ago |
| MACD: Sell Signal | Nov 6, 3:32 PM | 45 minutes ago |
| SMA: Bullish | Nov 6, 3:19 PM | 58 minutes ago |
| SMA: Bullish | Nov 6, 3:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 3:11 PM | 1 hour ago |
| RSI: Oversold | Nov 6, 2:57 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:02 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 2:02 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 1:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 1:54 PM | 2 hours ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.