T-Rex 2X Long MSTR Daily Target ETF MSTU
25.81 USD -0.37 (-1.41%)
At closeNov 9, 2026, 5:38 AM EST
23.60 -2.21 -8.56%
Pre-market · Nov 9, 5:38 AM ET
24.49 Day range 26.52
14.60 52-week range 255.00
- YTD
- -68.94%
- 1 year
- -88.75%
MSTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.53 | 0.00% | — | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 1.59 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 1.40 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 1 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.90 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 1 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 2.83 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 10 | 0 | 3.1% | 26.00 | 0.00 | 0.00 | 2.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 3 | 0 | 6.3% | 26.50 | 0.00 | 0.00 | 2.43 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 3 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 3.06 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 13 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 2.66 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 1 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 3.80 | 0.00% | 13 | 0 | 0.0% | ||