T-Rex 2X Long MSTR Daily Target ETF MSTU
29.03 USD +2.02 (+7.48%)
At closeNov 4, 2026, 4:17 AM EST
29.69 +0.66 +2.27%
Pre-market · Nov 4, 4:17 AM ET
27.30 Day range 30.24
14.60 52-week range 276.00
- YTD
- -65.07%
- 1 year
- -89.99%
MSTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.14 | 0.00% | 3 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 1.46 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 9 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 1.64 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 1.99 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 13 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 2.35 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | 29.50 | 0.00 | 0.00 | 3.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 134 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 4.55 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 12.5% | 30.50 | 0.00 | 0.00 | 1.95 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 4.07 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 25.0% | 31.50 | 0.00 | 0.00 | 4.80 | 0.00% | 20 | 0 | 0.0% | ||