T-Rex 2X Long MSTR Daily Target ETF MSTU
25.51 USD -0.67 (-2.56%)
Nov 6, 2026, 12:32 PM EST
24.49 Day range 26.52
14.60 52-week range 255.00
- YTD
- -69.30%
- 1 year
- -88.88%
MSTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.01 | 0.23 | 0.03 | -94.34% | 3 | 29 | 170.3% | ||
| — | — | — | — | — | — | — | 24.00 | 0.01 | 0.69 | 0.40 | +14.29% | 11 | 26 | 182.4% | ||
| — | — | — | — | — | — | — | 24.50 | 0.03 | 0.86 | 0.07 | 0.00% | 4 | 4 | 170.3% | ||
| 0.55 | 1.11 | 0.82 | -75.67% | 4 | 28 | 88.3% | 25.00 | 0.11 | 1.04 | 0.86 | +7.50% | 29 | 155 | 159.8% | ||
| 0.10 | 0.99 | 0.70 | -48.15% | 7 | 14 | 91.8% | 25.50 | 0.01 | 2.49 | 0.17 | 0.00% | 7 | 6 | 244.1% | ||
| 0.24 | 0.47 | 0.35 | -77.56% | 7 | 12 | 98.0% | 26.00 | 0.51 | 1.55 | 1.00 | 0.00% | 3 | 20 | 152.0% | ||
| 0.05 | 0.30 | 0.13 | -87.00% | 801 | 20 | 91.8% | 26.50 | 0.84 | 2.11 | 1.63 | -15.98% | 1 | 34 | 177.0% | ||
| 0.02 | 0.25 | 0.13 | -89.08% | 38 | 24 | 107.0% | 27.00 | 0.63 | 2.16 | 2.50 | 0.00% | 64 | 53 | 246.1% | ||
| 0.00 | 0.40 | 1.17 | 0.00% | 6 | 42 | 148.4% | 27.50 | 0.98 | 3.60 | 0.80 | 0.00% | 3 | 5 | 196.9% | ||
| 0.00 | 0.08 | 0.04 | -94.67% | 23 | 37 | 109.4% | 28.00 | 2.05 | 2.98 | 2.51 | 0.00% | 25 | 55 | 145.7% | ||