T-Rex 2X Long MSTR Daily Target ETF MSTU
25.81 USD -0.37 (-1.41%)
At closeNov 6, 2026, 7:59 PM EST
25.95 +0.14 +0.53%
After hours · Nov 6, 7:59 PM ET
24.49 Day range 26.52
14.70 52-week range 238.00
- YTD
- -68.94%
- 1 year
- -88.75%
MSTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.81 | 4.50 | 3.53 | 0.00% | — | 1 | 184.5% | 23.50 | 1.14 | 2.04 | 1.59 | -15.87% | 2 | 3 | 205.5% | ||
| — | — | — | — | — | — | — | 24.00 | 1.24 | 1.84 | 1.40 | -30.00% | 19 | 6 | 183.8% | ||
| 2.51 | 3.45 | 2.69 | 0.00% | 1 | 0 | 176.5% | 24.50 | 1.38 | 2.20 | 2.68 | 0.00% | 1 | 0 | 186.1% | ||
| 2.25 | 3.05 | 3.00 | +9.09% | 2 | 2 | 171.3% | 25.00 | 1.52 | 2.25 | 1.90 | +163.89% | 19 | 12 | 174.8% | ||
| 1.95 | 2.86 | 2.34 | -31.18% | 1 | 3 | 171.5% | 25.50 | 1.85 | 3.20 | 2.83 | 0.00% | — | 47 | 204.6% | ||
| 1.94 | 2.51 | 2.23 | -25.67% | 10 | 60 | 175.4% | 26.00 | 2.07 | 2.57 | 2.40 | -27.71% | 10 | 6 | 168.2% | ||
| 1.65 | 2.23 | 1.81 | -11.27% | 3 | 0 | 169.9% | 26.50 | 2.43 | 3.15 | 2.43 | -32.31% | 33 | 1 | 182.0% | ||
| 1.19 | 2.05 | 1.66 | -30.25% | 3 | 41 | 160.4% | 27.00 | 2.71 | 3.40 | 3.06 | +173.21% | 25 | 5 | 179.1% | ||
| 1.27 | 1.83 | 1.70 | -19.05% | 13 | 18 | 168.8% | 27.50 | 2.67 | 4.20 | 2.66 | +26.67% | 1 | 2 | 183.8% | ||
| 1.06 | 1.78 | 1.33 | -75.82% | 1 | 3 | 171.5% | 28.00 | 3.20 | 4.75 | 3.80 | -9.52% | 13 | 12 | 199.9% | ||