Strategy Inc MSTR
Full chart
Set alert
114.41 USD -7.94 (-6.49%)
At closeNov 12, 2026, 4:00 PM EST
114.00 -0.41 -0.36%
After hours · Nov 12, 4:00 PM ET
112.32 Day range 119.65
81.81 52-week range 226.00
- YTD
- -24.71%
- 1 year
- -49.06%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 36.
Compare MSTR
Chart and line up MSTR against other symbols or a saved comparison set.
- MSTR Strategy Inc
114.41
-7.94 -6.49%
- TDC Teradata Corporation
34.18
+0.90 +2.70%
- PEGA Pegasystems Inc.
32.04
+0.65 +2.07%
- MSFT Microsoft Corporation
523.00
+1.88 +0.36%
- IBM International Business Machines Corporation
244.67
-3.55 -1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTR | TDC | PEGA | MSFT | IBM |
|---|---|---|---|---|---|
| Last price | 114.41 | 34.18 | 32.04 | 523.00 | 244.67 |
| Change | -7.94 | +0.90 | +0.65 | +1.88 | -3.55 |
| Change % | -6.49% | +2.70% | +2.07% | +0.359799% | -1.43% |
| Open | 114.07 | 33.18 | 31.38 | 521.30 | 248.30 |
| Day high | 119.65 | 34.67 | 32.23 | 529.61 | 248.77 |
| Day low | 112.32 | 32.83 | 31.07 | 520.02 | 244.37 |
| Previous close | 122.35 | 33.28 | 31.39 | 521.13 | 248.22 |
| Volume | 19.53M | 1.38M | 1.75M | 17.90M | 2.70M |
| Average volume | 22.68M | 1.91M | 2.46M | 23.13M | 5.27M |
| Market cap | 48.43B | 3.12B | 5.24B | 3.88T | 231.24B |
| P/E ratio | 0.00 | 7.20 | 19.78 | 27.30 | 20.88 |
| Earnings per share | -52.33 | 4.75 | 1.62 | 19.16 | 11.72 |
| Dividend yield | 0.00 | 0.00 | 0.38 | 0.74 | 2.76 |
| 52-week high | 226.00 | 41.78 | 63.26 | 559.15 | 332.46 |
| 52-week low | 81.81 | 23.86 | 25.10 | 349.20 | 199.19 |
| 1-week return | -11.52% | +4.46% | -4.56% | -2.41% | -0.987415% |
| 1-month return | -25.07% | +11.41% | -8.22% | -3.35% | +7.77% |
| 3-month return | +20.65% | +27.82% | +2.20% | +6.21% | +3.68% |
| 6-month return | -37.96% | +7.69% | -5.79% | +28.26% | +11.61% |
| Year-to-date return | -24.71% | +12.29% | -46.35% | +8.14% | -17.40% |
| 1-year return | -49.06% | +23.13% | -45.92% | +2.32% | -22.32% |
| 2-year return | -67.92% | +16.06% | -28.31% | +23.63% | +16.03% |
| 50-day moving average | 144.10 | 30.81 | 34.93 | 518.20 | 237.51 |
| 200-day moving average | 133.16 | 30.04 | 36.37 | 440.76 | 247.25 |
| Target price | 233.27 | 35.38 | 41.00 | 636.12 | 259.85 |
| Beta | 3.61 | 0.575 | 0.939 | 1.05 | 0.764 |
| Short ratio | 1.40 | 7.80 | 3.19 | 2.78 | 3.13 |
| Institutional ownership | 55.08% | 142.74% | 58.82% | 76.19% | 65.81% |