Strategy Inc MSTR
Full chart
Set alert
116.62 USD -5.73 (-4.68%)
Nov 12, 2026, 12:45 PM EST
112.32 Day range 119.65
81.81 52-week range 226.00
- YTD
- -23.25%
- 1 year
- -48.08%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 36.
Compare MSTR
Chart and line up MSTR against other symbols or a saved comparison set.
- MSTR Strategy Inc
116.62
-5.73 -4.68%
- TDC Teradata Corporation
34.20
+0.92 +2.76%
- PEGA Pegasystems Inc.
32.10
+0.70 +2.25%
- MSFT Microsoft Corporation
528.76
+7.63 +1.47%
- IBM International Business Machines Corporation
246.70
-1.52 -0.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTR | TDC | PEGA | MSFT | IBM |
|---|---|---|---|---|---|
| Last price | 116.62 | 34.20 | 32.10 | 528.76 | 246.70 |
| Change | -5.73 | +0.92 | +0.705 | +7.63 | -1.52 |
| Change % | -4.68% | +2.76% | +2.25% | +1.47% | -0.61236% |
| Open | 114.07 | 33.18 | 31.38 | 521.30 | 248.30 |
| Day high | 119.65 | 34.67 | 32.23 | 529.61 | 248.77 |
| Day low | 112.32 | 32.83 | 31.07 | 520.51 | 244.37 |
| Previous close | 122.35 | 33.28 | 31.39 | 521.13 | 248.22 |
| Volume | 11.12M | 425.33K | 430.62K | 8.57M | 949.90K |
| Average volume | 22.67M | 1.91M | 2.46M | 23.13M | 5.27M |
| Market cap | 49.36B | 3.13B | 5.25B | 3.93T | 233.16B |
| P/E ratio | 0.00 | 7.20 | 19.81 | 27.60 | 21.05 |
| Earnings per share | -52.33 | 4.75 | 1.62 | 19.16 | 11.72 |
| Dividend yield | 0.00 | 0.00 | 0.39 | 0.67 | 2.75 |
| 52-week high | 226.00 | 41.78 | 63.26 | 559.15 | 332.46 |
| 52-week low | 81.81 | 23.86 | 25.10 | 349.20 | 199.19 |
| 1-week return | -9.81% | +4.52% | -4.39% | -1.34% | -0.165918% |
| 1-month return | -23.62% | +11.47% | -8.06% | -2.29% | +8.67% |
| 3-month return | +22.98% | +27.90% | +2.38% | +7.38% | +4.54% |
| 6-month return | -36.76% | +7.75% | -5.63% | +29.67% | +12.54% |
| Year-to-date return | -23.25% | +12.35% | -46.26% | +9.33% | -16.71% |
| 1-year return | -48.08% | +23.20% | -45.83% | +3.45% | -21.68% |
| 2-year return | -67.30% | +16.13% | -28.18% | +24.99% | +17.00% |
| 50-day moving average | 144.10 | 30.81 | 34.93 | 518.20 | 237.51 |
| 200-day moving average | 133.16 | 30.04 | 36.37 | 440.76 | 247.25 |
| Target price | 233.27 | 35.38 | 41.00 | 636.12 | 259.85 |
| Beta | 3.60 | 0.61 | 0.94 | 1.05 | 0.78 |
| Short ratio | 1.40 | 7.80 | 3.19 | 2.78 | 3.13 |
| Institutional ownership | 55.08% | 142.74% | 58.82% | 76.19% | 65.81% |