Strategy Inc MSTR
Full chart
Set alert
122.35 USD +1.28 (+1.06%)
At closeNov 11, 2026, 5:26 PM EST
121.09 -1.26 -1.03%
After hours · Nov 11, 5:26 PM ET
120.21 Day range 124.14
81.81 52-week range 234.84
- YTD
- -19.48%
- 1 year
- -47.11%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 36.
Compare MSTR
Chart and line up MSTR against other symbols or a saved comparison set.
- MSTR Strategy Inc
122.35
+1.28 +1.06%
- TDC Teradata Corporation
33.28
+0.50 +1.53%
- PEGA Pegasystems Inc.
31.39
-0.14 -0.44%
- MSFT Microsoft Corporation
521.13
-12.03 -2.26%
- IBM International Business Machines Corporation
248.22
+3.69 +1.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTR | TDC | PEGA | MSFT | IBM |
|---|---|---|---|---|---|
| Last price | 122.35 | 33.28 | 31.39 | 521.13 | 248.22 |
| Change | +1.28 | +0.50 | -0.14 | -12.03 | +3.69 |
| Change % | +1.06% | +1.53% | -0.444022% | -2.26% | +1.51% |
| Open | 120.49 | 33.07 | 31.56 | 534.22 | 244.72 |
| Day high | 124.14 | 33.55 | 31.69 | 534.76 | 249.31 |
| Day low | 120.21 | 32.67 | 31.29 | 518.45 | 242.88 |
| Previous close | 121.07 | 32.78 | 31.53 | 533.16 | 244.53 |
| Volume | 13.62M | 1.28M | 1.45M | 28.57M | 3.44M |
| Average volume | 22.63M | 1.93M | 2.46M | 23.13M | 5.30M |
| Market cap | 51.79B | 3.04B | 5.14B | 3.87T | 234.60B |
| P/E ratio | 0.00 | 7.01 | 19.38 | 27.20 | 21.18 |
| Earnings per share | -52.33 | 4.75 | 1.62 | 19.16 | 11.72 |
| Dividend yield | 0.00 | 0.00 | 0.38 | 0.74 | 2.76 |
| 52-week high | 234.84 | 41.78 | 63.26 | 559.15 | 332.46 |
| 52-week low | 81.81 | 23.86 | 25.10 | 349.20 | 199.19 |
| 1-week return | -14.16% | -3.84% | -8.64% | -6.24% | -2.40% |
| 1-month return | -20.73% | +8.79% | -11.95% | -2.61% | +9.29% |
| 3-month return | +27.33% | +23.90% | -5.08% | +3.44% | +4.11% |
| 6-month return | -37.56% | +3.00% | -8.38% | +26.28% | +11.04% |
| Year-to-date return | -19.48% | +9.33% | -47.44% | +7.76% | -16.20% |
| 1-year return | -47.11% | +18.69% | -47.76% | +2.45% | -20.88% |
| 2-year return | -64.01% | +11.72% | -28.68% | +24.67% | +16.22% |
| 50-day moving average | 144.16 | 30.72 | 35.04 | 517.80 | 237.18 |
| 200-day moving average | 133.36 | 30.02 | 36.46 | 440.56 | 247.48 |
| Target price | 233.27 | 35.38 | 41.00 | 636.12 | 259.85 |
| Beta | 3.61 | 0.575 | 0.939 | 1.05 | 0.764 |
| Short ratio | 1.40 | 7.80 | 3.19 | 2.78 | 3.13 |
| Institutional ownership | 55.08% | 142.74% | 58.82% | 76.19% | 65.81% |