Strategy Inc MSTR
Full chart
Set alert
115.21 USD -7.14 (-5.83%)
Nov 12, 2026, 3:23 PM EST
112.32 Day range 119.65
82.31 52-week range 224.61
- YTD
- -24.18%
- 1 year
- -48.71%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 36.
Compare MSTR
Chart and line up MSTR against other symbols or a saved comparison set.
- MSTR Strategy Inc
115.21
-7.14 -5.83%
- TDC Teradata Corporation
33.90
+0.62 +1.86%
- PEGA Pegasystems Inc.
31.83
+0.43 +1.39%
- MSFT Microsoft Corporation
521.78
+0.65 +0.13%
- IBM International Business Machines Corporation
245.65
-2.57 -1.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTR | TDC | PEGA | MSFT | IBM |
|---|---|---|---|---|---|
| Last price | 115.21 | 33.90 | 31.83 | 521.78 | 245.65 |
| Change | -7.14 | +0.62 | +0.435 | +0.655 | -2.57 |
| Change % | -5.83% | +1.86% | +1.39% | +0.12569% | -1.04% |
| Open | 114.07 | 33.80 | 31.76 | 521.40 | 245.38 |
| Day high | 119.65 | 33.91 | 31.83 | 522.27 | 245.74 |
| Day low | 112.32 | 33.75 | 31.75 | 520.61 | 245.37 |
| Previous close | 122.35 | 33.28 | 31.39 | 521.13 | 248.22 |
| Volume | 14.56M | 834.78K | 828.71K | 12.57M | 1.41M |
| Average volume | 22.67M | 1.91M | 2.46M | 23.13M | 5.27M |
| Market cap | 48.84B | 3.10B | 5.21B | 3.88T | 232.11B |
| P/E ratio | 0.00 | 7.13 | 19.64 | 27.24 | 20.95 |
| Earnings per share | -52.33 | 4.75 | 1.62 | 19.16 | 11.72 |
| Dividend yield | 0.00 | 0.00 | 0.39 | 0.67 | 2.75 |
| 52-week high | 224.61 | 41.78 | 63.26 | 555.80 | 329.23 |
| 52-week low | 82.31 | 23.86 | 25.10 | 352.83 | 205.77 |
| 1-week return | -10.89% | +3.61% | -5.20% | -2.64% | -0.592853% |
| 1-month return | -24.54% | +10.50% | -8.84% | -3.58% | +8.20% |
| 3-month return | +21.49% | +26.78% | +1.52% | +5.96% | +4.10% |
| 6-month return | -37.53% | +6.81% | -6.42% | +27.96% | +12.05% |
| Year-to-date return | -24.18% | +11.37% | -46.71% | +7.89% | -17.07% |
| 1-year return | -48.71% | +22.12% | -46.29% | +2.08% | -22.01% |
| 2-year return | -67.69% | +15.11% | -28.79% | +23.34% | +16.50% |
| 50-day moving average | 144.10 | 30.81 | 34.93 | 518.20 | 237.51 |
| 200-day moving average | 133.16 | 30.04 | 36.37 | 440.76 | 247.25 |
| Target price | 233.27 | 35.38 | 41.00 | 636.12 | 259.85 |
| Beta | 3.60 | 0.61 | 0.94 | 1.05 | 0.78 |
| Short ratio | 1.40 | 7.80 | 3.19 | 2.78 | 3.13 |
| Institutional ownership | 55.08% | 142.74% | 58.82% | 76.19% | 65.81% |
