Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morningstar US Equity MSTQX

Full chart Compare
Set alert

Price alert · MSTQX

All alert types
13.15 USD -0.01 (-0.08%)

Regular-session close

Day range unavailable

11.24 52-week range 14.43
YTD
+10.04%
1 year
-6.27%

MSTQX price history

MSTQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.1613.1613.1613.16-0.07-0.53%
Nov 11, 202613.2313.2313.2313.23+0.11+0.84%
Nov 10, 202613.1213.1213.1213.12-0.04-0.30%
Nov 9, 202613.1613.1613.1613.16+0.28+2.17%
Nov 6, 202612.8812.8812.8812.880.000.00%
Nov 5, 202612.8812.8812.8812.88-0.51-3.81%
Nov 4, 202613.3913.3913.3913.39+0.28+2.14%
Nov 3, 202613.1113.1113.1113.11+0.02+0.15%
Nov 2, 202613.0913.0913.0913.09+0.01+0.08%
Oct 30, 202613.0813.0813.0813.08-0.18-1.36%
Oct 29, 202613.2613.2613.2613.26-0.01-0.08%
Oct 28, 202613.2713.2713.2713.27+0.02+0.15%
Oct 27, 202613.2513.2513.2513.25+0.03+0.23%
Oct 26, 202613.2213.2213.2213.22+0.06+0.46%
Oct 23, 202613.1613.1613.1613.16-0.05-0.38%
Oct 22, 202613.2113.2113.2113.21-0.05-0.38%
Oct 21, 202613.2613.2613.2613.26+0.05+0.38%
Oct 20, 202613.2113.2113.2113.21+0.07+0.53%
Oct 19, 202613.1413.1413.1413.14+0.03+0.23%
Oct 16, 202613.1113.1113.1113.11-0.11-0.83%
Oct 15, 202613.2213.2213.2213.22+0.09+0.69%
Oct 14, 202613.1313.1313.1313.13-0.11-0.83%
Oct 13, 202613.2413.2413.2413.24-0.01-0.08%
Oct 12, 202613.2513.2513.2513.25+0.02+0.15%
Oct 9, 202613.2313.2313.2313.23+0.09+0.68%
Oct 8, 202613.1413.1413.1413.140.000.00%
Oct 7, 202613.1413.1413.1413.14-0.07-0.53%
Oct 6, 202613.2113.2113.2113.21+0.06+0.46%
Oct 5, 202613.1513.1513.1513.15+0.09+0.69%
Oct 2, 202613.0613.0613.0613.06+0.09+0.69%
Oct 1, 202612.9712.9712.9712.97+0.03+0.23%
Sep 30, 202612.9412.9412.9412.94-0.03-0.23%
Sep 29, 202612.9712.9712.9712.97-0.02-0.15%
Sep 28, 202612.9912.9912.9912.99-0.07-0.54%
Sep 25, 202613.0613.0613.0613.06+0.05+0.38%
Sep 24, 202613.0113.0113.0113.01-0.02-0.15%
Sep 23, 202613.0313.0313.0313.03-0.08-0.61%
Sep 22, 202613.1113.1113.1113.11-0.01-0.08%
Sep 21, 202613.1213.1213.1213.12+0.14+1.08%
Sep 18, 202612.9812.9812.9812.98-0.02-0.15%
Sep 17, 202613.0013.0013.0013.00+0.10+0.78%
Sep 16, 202612.9012.9012.9012.90-0.09-0.69%
Sep 15, 202612.9912.9912.9912.99-0.06-0.46%
Sep 14, 202613.0513.0513.0513.05-0.01-0.08%
Sep 11, 202613.0613.0613.0613.06+0.12+0.93%
Sep 10, 202612.9412.9412.9412.94-0.05-0.38%
Sep 9, 202612.9912.9912.9912.99-0.10-0.76%
Sep 8, 202613.0913.0913.0913.09-0.14-1.06%
Sep 4, 202613.2313.2313.2313.23-0.07-0.53%
Sep 3, 202613.3013.3013.3013.30+0.12+0.91%
Sep 2, 202613.1813.1813.1813.18+0.05+0.38%
Sep 1, 202613.1313.1313.1313.13-0.11-0.83%
Aug 31, 202613.2413.2413.2413.24-0.08-0.60%
Aug 28, 202613.3213.3213.3213.32-0.01-0.08%
Aug 27, 202613.3313.3313.3313.33+0.06+0.45%
Aug 26, 202613.2713.2713.2713.27+0.01+0.08%
Aug 25, 202613.2613.2613.2613.26+0.01+0.08%
Aug 24, 202613.2513.2513.2513.250.000.00%
Aug 21, 202613.2513.2513.2513.25+0.07+0.53%
Aug 20, 202613.1813.1813.1813.18-0.12-0.90%
Aug 19, 202613.3013.3013.3013.30+0.08+0.61%
Aug 18, 202613.2213.2213.2213.22-0.05-0.38%
Aug 17, 202613.2713.2713.2713.27-0.12-0.90%
Aug 14, 202613.3913.3913.3913.39-0.03-0.22%
Aug 13, 202613.4213.4213.4213.42+0.08+0.60%

65 days, newest first. Daily bars as drawn on the MSTQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.