LHA Market State Tactical Q ETF MSTQ
Set alert
36.74 USD -0.47 -1.25%
At close · Nov 2
36.74 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
36.74 Day range 37.11
31.79 52-week range 41.23
- YTD
- +6.44%
- 1 year
- -10.21%
- Open
- 37.11
- Prev close
- 37.21
- Mkt cap
- 38.14M
- Vol
- 2.32K
- Avg vol
- 2.11K
- EPS
- 1.42
- P/E
- 25.81
- Div yield
- 0.00%
More statistics
- Low
- 36.74
- High
- 37.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.18
- 200-d avg
- 26.18
3M chart
Price, volume, indicators and comparisons
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
Newest 20 of 24.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.