Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.01 USD 0.00 +0.01%
At close · Nov 2
10.85 +0.84 +8.44%
After hours · Nov 2, 4:00 PM ET
9.94 Day range 10.90
6.53 52-week range 157.36
- YTD
- -75.57%
- 1 year
- -93.64%
- Open
- 10.16
- Prev close
- 10.01
- Mkt cap
- 956.90K
- Vol
- 224.93K
- Avg vol
- 124.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.94
- High
- 10.90
1M chart
Events in this range
- Oct 7, 2026Dividend: 0.1091
- Oct 14, 2026Dividend: 0.0947
- Oct 21, 2026Dividend: 0.0763
- Oct 28, 2026Dividend: 0.0717
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Your note
Sign in to keep a note on MST — it syncs with the Stock Master app.