Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.02 USD -1.89 -15.88%
At close · Oct 30
10.30 +0.28 +2.81%
After hours · Oct 30, 6:15 PM ET
9.13 Day range 10.66
6.59 52-week range 157.36
- YTD
- -75.54%
- 1 year
- -92.86%
- Open
- 10.24
- Prev close
- 11.91
- Mkt cap
- 1.13M
- Vol
- 350.10K
- Avg vol
- 124.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.13
- High
- 10.66
1D chart
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| RSI: Oversold | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| RSI: Overbought | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
Your note
Sign in to keep a note on MST — it syncs with the Stock Master app.