McElhenny Sheffield Managed Risk ETF MSMR
34.67 USD -0.61 (-1.73%)
Nov 5, 2026, 1:46 PM EST
34.67 Day range 35.30
33.57 52-week range 37.67
- YTD
- -0.46%
- 1 year
- -0.66%
MAX chart
Events in this range
- Dec 29, 2021Dividend: 0.017
- Dec 28, 2022Dividend: 0.141
- Mar 29, 2023Dividend: 0.0968597
- Dec 27, 2023Dividend: 0.108326
- Mar 26, 2024Dividend: 0.011547
- Jun 27, 2024Dividend: 0.058363
- Sep 27, 2024Dividend: 0.063479
- Dec 30, 2024Dividend: 0.550992
- Mar 28, 2025Dividend: 0.10997
- Jun 27, 2025Dividend: 0.22786
- Sep 29, 2025Dividend: 0.0681424
- Dec 30, 2025Dividend: 0.118604
- Mar 30, 2026Dividend: 0.260904
- Jun 29, 2026Dividend: 0.193361
- Sep 29, 2026Dividend: 0.129111
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 12 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.13 | Bearish |
| EMA (5) | EMA | 35.03 | Bearish |
| SMA (10) | SMA | 35.10 | Bearish |
| EMA (10) | EMA | 35.04 | Bearish |
| SMA (20) | SMA | 34.92 | Bearish |
| EMA (20) | EMA | 34.94 | Bearish |
| SMA (21) | SMA | 34.90 | Bearish |
| EMA (21) | EMA | 34.93 | Bearish |
| SMA (25) | SMA | 34.86 | Bearish |
| EMA (25) | EMA | 34.89 | Bearish |
| SMA (30) | SMA | 34.79 | Bearish |
| EMA (30) | EMA | 34.86 | Bearish |
| SMA (50) | SMA | 34.60 | Bullish |
| EMA (50) | EMA | 34.81 | Bearish |
| SMA (63) | SMA | 34.68 | Bearish |
| EMA (63) | EMA | 34.82 | Bearish |
| SMA (75) | SMA | 34.66 | Bullish |
| EMA (75) | EMA | 34.84 | Bearish |
| SMA (100) | SMA | 34.79 | Bearish |
| EMA (100) | EMA | 34.88 | Bearish |
| SMA (125) | SMA | 35.20 | Bearish |
| EMA (125) | EMA | 34.90 | Bearish |
| SMA (150) | SMA | 35.21 | Bearish |
| EMA (150) | EMA | 34.89 | Bearish |
| SMA (200) | SMA | 35.25 | Bearish |
| EMA (200) | EMA | 34.78 | Bearish |
| VWAP (HLC/3) | VWAP | 32.79 | Neutral |
| ZZ (0.05) | ZigZag | 34.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.16 | Bearish |
| WMA (10) | Weighted Moving Average | 35.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.21 | Bearish |