iShares MSCI USA Small-Cap ETF MSML
Full chart
Set alert
72.89 USD -0.99 (-1.34%)
Nov 12, 2026, 3:40 PM EST
73.01 Day range 73.06
60.51 52-week range 77.55
- YTD
- +12.12%
- 1 year
- +13.70%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 41.
Compare MSML
Chart and line up MSML against other symbols or a saved comparison set.
- MSML iShares MSCI USA Small-Cap ETF
72.89
-0.99 -1.34%
- SPY State Street SPDR S&P 500 ETF Trust
757.15
-2.66 -0.35%
- QQQ Invesco QQQ Trust
687.69
-2.69 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSML | SPY | QQQ |
|---|---|---|---|
| Last price | 72.89 | 757.15 | 687.69 |
| Change | -0.9896 | -2.66 | -2.69 |
| Change % | -1.34% | -0.350088% | -0.389814% |
| Open | 73.01 | 756.74 | 687.15 |
| Day high | 73.06 | 757.21 | 687.76 |
| Day low | 73.01 | 756.67 | 687.07 |
| Previous close | 73.88 | 759.81 | 690.38 |
| Volume | 4.18K | 29.26M | 31.25M |
| Average volume | 4.75K | 42.96M | 38.35M |
| Market cap | 280.74M | 803.75B | 474.67B |
| P/E ratio | 17.63 | 24.08 | 28.30 |
| Earnings per share | 4.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 77.55 | 781.62 | 762.86 |
| 52-week low | 60.51 | 629.28 | 555.60 |
| 1-week return | +2.55% | +3.29% | +6.28% |
| 1-month return | +1.82% | -2.69% | -7.82% |
| 3-month return | -5.18% | -1.99% | -4.98% |
| 6-month return | +2.66% | +2.57% | -2.76% |
| Year-to-date return | +12.12% | +11.03% | +11.94% |
| 1-year return | +13.70% | +10.79% | +10.72% |
| 2-year return | +16.83% | +26.85% | +34.08% |
| 50-day moving average | 72.53 | 764.97 | 719.04 |
| 200-day moving average | 71.55 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |