Motorsport Games Inc. MSGM
Full chart
Set alert
4.38 USD +0.13 (+3.06%)
At closeNov 10, 2026, 5:38 PM EST
4.42 +0.04 +0.91%
After hours · Nov 10, 5:38 PM ET
4.21 Day range 4.38
2.46 52-week range 5.65
- YTD
- +38.17%
- 1 year
- +27.70%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
Newest 20 of 76.
Compare MSGM
Chart and line up MSGM against other symbols or a saved comparison set.
- MSGM Motorsport Games Inc.
4.38
+0.13 +3.06%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSGM | SPY | QQQ |
|---|---|---|---|
| Last price | 4.38 | 749.92 | 674.76 |
| Change | +0.13 | -2.77 | -4.59 |
| Change % | +3.06% | -0.368013% | -0.675646% |
| Open | 4.25 | 747.94 | 672.55 |
| Day high | 4.38 | 752.14 | 680.95 |
| Day low | 4.21 | 744.87 | 667.05 |
| Previous close | 4.25 | 752.69 | 679.35 |
| Volume | 34.10K | 39.68M | 38.58M |
| Average volume | 86.59K | 42.77M | 37.97M |
| Market cap | 20.10M | 798.55B | 461.59B |
| P/E ratio | 11.23 | 23.86 | 27.79 |
| Earnings per share | 0.39 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.65 | 781.62 | 762.86 |
| 52-week low | 2.46 | 629.28 | 555.60 |
| 1-week return | -7.01% | -0.587261% | -1.54% |
| 1-month return | -14.62% | -3.68% | -10.18% |
| 3-month return | +0.689655% | -2.99% | -6.40% |
| 6-month return | -10.61% | +1.67% | -5.13% |
| Year-to-date return | +38.17% | +9.97% | +9.84% |
| 1-year return | +27.70% | +10.05% | +8.27% |
| 2-year return | +256.10% | +25.36% | +31.24% |
| 50-day moving average | 4.71 | 765.00 | 719.39 |
| 200-day moving average | 4.30 | 730.99 | 681.42 |
| Target price | 5.00 | — | — |
| Beta | 2.08 | 1.00 | 1.24 |
| Short ratio | 0.51 | — | — |
| Institutional ownership | 3.11% | — | — |