MSG Knickerbockers Corp. MSGK
Set alert
312.90 USD +2.72 +0.88%
At close · Oct 30
312.90 0.00 0.00%
After hours · Oct 30, 5:35 PM ET
305.81 Day range 314.67
158.81 52-week range 330.52
- YTD
- +60.65%
- 1 year
- +84.87%
- Open
- 308.03
- Prev close
- 310.18
- Mkt cap
- 7.53B
- Vol
- 269.85K
- Avg vol
- 399.49K
- EPS
- 0.32
- P/E
- 977.81
- Div yield
- 0.00%
More statistics
- Low
- 305.81
- High
- 314.67
- Forward P/E
- 727.40
- Beta
- 0.59
- Short ratio
- 5.77
- Inst. own
- 101.94%
- Dividend
- 0.00
- Ex-div date
- Oct 13, 2022
- Earnings
- Oct 30, 2026
- 50-d avg
- 300.40
- 200-d avg
- 270.41
- 1y target
- 417.89
YTD chart
Events in this range
- Feb 3, 2026Earnings: 0.256; estimate 0.497; surprise -48.49%
- May 8, 2026Earnings: -0.78; estimate 0.4214; surprise -285.1%
- Jul 21, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 23, 2026Rating: Guggenheim · Buy → Buy
- Aug 12, 2026Earnings: 1.19; estimate 0.4783; surprise 148.8%
- Aug 14, 2026Rating: Guggenheim · Buy → Buy
- Aug 14, 2026Rating: Susquehanna · Positive → Positive
- Aug 14, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Guggenheim · Buy → Buy
- Oct 30, 2026Earnings: —; estimate -0.81945; surprise —%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
MSGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.00 | 4.30 | 0.00% | 26 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 9 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 204 | 0 | 3.1% | 320.00 | 0.00 | 0.00 | 13.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 6.3% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||