T-Rex 2X Long Microsoft Daily Target ETF MSFX
Set alert
25.05 USD -1.69 -6.32%
At close · Nov 2
25.40 +0.35 +1.40%
After hours · Nov 2, 7:27 PM ET
24.95 Day range 27.40
12.90 52-week range 35.30
- YTD
- -8.41%
- 1 year
- -27.54%
- Open
- 26.76
- Prev close
- 26.74
- Mkt cap
- 65.87M
- Vol
- 62.89K
- Avg vol
- 75.52K
- EPS
- 0.91525
- P/E
- 27.37
- Div yield
- 0.00%
More statistics
- Low
- 24.95
- High
- 27.40
YTD chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.