MSFT
Microsoft Corporation
399.04
-
10.02
2.45%
1 x 399.23
1 x 399.66
bid
ask
1 @ 06:18 AM
415.05+16.01 (4.01%)
Bearish
731
Bullish
1594
sentiment
388.04
day range
399.89
303.31
52 week range
430.82
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 06:15 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.23
+18.28 (11.57%)
157.95
2 @ 06:17 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.26
+5.59 (3.22%)
173.67
5 @ 06:19 AM
1 x 179.21
1 x 179.28
-
2.92
1.65%
MSFT
415.05
+16.01 (4.01%)
399.04
1 @ 06:18 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
11 @ 06:17 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.31
-1.49 (0.26%)
564.80
1 @ 06:11 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.18
+2.00 (1.18%)
170.18
1 @ 06:19 AM
1 x 172.10
10 x 172.26
+
8.05
4.97%
NVDA
838.56
+12.24 (1.48%)
826.32
1 @ 06:19 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.86
+3.10 (2.02%)
153.76
1 @ 06:17 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.70
+0.12 (0.11%)
111.58
6 @ 06:16 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.02
+3.53 (0.70%)
503.49
8 @ 06:10 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.37
+1.52 (2.88%)
52.85
50 @ 06:19 AM
41 x 54.35
3 x 54.36
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%