Microsoft Corporation MSFT
Set alert
507.12 USD -14.79 -2.83%
At close
503.63 -3.49 -0.69%
Pre-market · Nov 3, 8:06 AM ET
504.96 Day range 529.63
349.20 52-week range 551.15
- YTD
- +4.86%
- 1 year
- -1.92%
- Open
- 524.02
- Prev close
- 521.91
- Mkt cap
- 3.77T
- Vol
- 34.74M
- Avg vol
- 23.30M
- EPS
- 19.16
- P/E
- 26.47
- Div yield
- 0.69%
More statistics
- Low
- 504.96
- High
- 529.63
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
MAX chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2011 | 15 years ago |
Newest 20 of 48.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 119.22 | -11.45 | -8.76% | -38.83% | 361.42B |
| IBM | International Business Machines Corporation | 252.51 | -5.30 | -2.06% | -14.75% | 238.65B |
| GOOGL | Alphabet Inc. | 278.99 | -0.85 | -0.30% | -10.87% | 3.43T |
| HPQ | HP Inc. | 28.43 | -0.35 | -1.22% | +27.60% | 25.64B |
| CSCO | Cisco Systems, Inc. | 101.61 | -2.90 | -2.77% | +31.91% | 400.61B |
| AAPL | Apple Inc. | 338.32 | -6.31 | -1.83% | +24.45% | 4.94T |
| SAP | SAP SE | 233.62 | -1.40 | -0.60% | -3.82% | 269.65B |