MSFT
Microsoft Corporation
413.54
+
6.88
1.69%
1 x 412.06
2 x 412.49
bid
ask
5 @ 08:17 AM
412.37-1.17 (0.28%)
Bearish
735
Bullish
1600
sentiment
406.47
day range
413.92
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.49
+1.78 (0.98%)
181.71
18 @ 08:17 AM
1 x 183.47
1 x 183.54
-
1.67
0.91%
GOOG
169.65
-0.18 (0.11%)
169.83
1 @ 08:17 AM
3 x 169.60
1 x 169.69
+
0.84
0.50%
AMZN
187.84
-0.85 (0.45%)
188.70
1 @ 08:17 AM
2 x 187.80
3 x 187.88
+
2.49
1.34%
MSFT
412.37
-1.17 (0.28%)
413.54
5 @ 08:17 AM
1 x 412.06
2 x 412.49
+
6.88
1.69%
BABA
79.66
-1.89 (2.32%)
81.55
34 @ 08:17 AM
1 x 79.62
1 x 79.72
+
0.22
0.27%
NFLX
595.60
-1.37 (0.23%)
596.97
1 @ 08:16 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.88
-2.88 (1.56%)
184.76
48 @ 08:17 AM
1 x 181.87
1 x 181.95
+
3.57
1.97%
NVDA
911.99
-9.41 (1.02%)
921.40
76 @ 08:17 AM
1 x 911.71
1 x 912.00
+
33.51
3.77%
AMD
154.71
-1.07 (0.69%)
155.78
1 @ 08:17 AM
1 x 154.73
1 x 154.77
+
5.18
3.44%
MU
120.35
+0.22 (0.18%)
120.13
1 @ 08:16 AM
2 x 120.16
1 x 120.35
+
5.43
4.73%
SPY
516.73
+0.16 (0.03%)
516.57
1 @ 08:17 AM
1 x 516.72
5 x 516.76
+
5.28
1.03%
TQQQ
58.34
-0.22 (0.38%)
58.56
20 @ 08:17 AM
6 x 58.33
41 x 58.34
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:45 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%