MSFT
Microsoft Corporation
399.61
+
0.00
0.00%
2 x 399.41
1 x 399.71
bid
ask
2 @ 09:10 AM
407.54+7.93 (1.98%)
Bearish
767
Bullish
1640
sentiment
0.00
day range
0.00
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5240.03
05:02 PM
+
0.00
0.00%
AAPL
208.09
+0.86 (0.41%)
207.23
1 @ 09:09 AM
1 x 199.31
1 x 207.16
+
0.00
0.00%
GOOG
163.19
+2.65 (1.65%)
160.54
5 @ 09:10 AM
5 x 160.02
5 x 160.59
+
0.00
0.00%
AMZN
165.26
+3.33 (2.06%)
161.93
3 @ 09:09 AM
2 x 161.87
4 x 162.03
+
0.00
0.00%
MSFT
407.54
+7.93 (1.98%)
399.61
2 @ 09:10 AM
2 x 399.41
1 x 399.71
+
0.00
0.00%
BABA
78.92
+1.02 (1.31%)
77.90
11 @ 09:09 AM
13 x 79.01
8 x 78.83
+
0.00
0.00%
NFLX
615.50
+5.93 (0.97%)
609.57
2 @ 09:09 AM
2 x 608.96
1 x 609.86
+
0.00
0.00%
TSLA
201.49
+0.85 (0.43%)
200.64
3 @ 09:09 AM
4 x 200.03
1 x 200.52
+
0.00
0.00%
NVDA
106.75
+2.50 (2.40%)
104.25
1 @ 09:09 AM
1 x 98.82
1 x 109.26
+
0.00
0.00%
AMD
132.59
+2.41 (1.85%)
130.18
5 @ 09:09 AM
6 x 129.58
4 x 130.19
+
0.00
0.00%
MU
93.55
+4.55 (5.11%)
89.00
1 @ 09:10 AM
1 x 84.72
1 x 93.71
+
0.00
0.00%
SPY
528.26
+6.11 (1.17%)
522.15
9 @ 09:09 AM
8 x 528.76
9 x 528.84
+
0.00
0.00%
TQQQ
57.36
+2.40 (4.37%)
54.96
6 @ 09:09 AM
6 x 55.06
6 x 55.07
+
0.00
0.00%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 649985.00
+
0.00
0.00%