MSFT
Microsoft Corporation
430.32
+
0.16
0.04%
1 x 427.36
1 x 427.74
bid
ask
1 @ 05:12 AM
427.50-2.82 (0.66%)
Bearish
743
Bullish
1607
sentiment
426.63
day range
430.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.41
-0.58 (0.31%)
189.99
2 @ 05:12 AM
1 x 189.39
1 x 189.43
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
4 @ 05:12 AM
6 x 177.04
1 x 177.08
+
1.69
0.96%
AMZN
181.29
-0.86 (0.47%)
182.15
2 @ 05:09 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.50
-2.82 (0.66%)
430.32
1 @ 05:12 AM
1 x 427.36
1 x 427.74
+
0.16
0.04%
BABA
78.59
-1.99 (2.47%)
80.58
13 @ 05:11 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.10
-1.90 (0.29%)
649.00
1 @ 05:11 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.98
-1.77 (1.00%)
176.75
80 @ 05:12 AM
1 x 174.94
1 x 175.00
-
2.49
1.39%
NVDA
1127.60
-11.41 (1.00%)
1139.01
3 @ 05:13 AM
1 x 1127.50
3 x 1128.50
+
74.32
6.98%
AMD
169.07
-2.54 (1.48%)
171.61
5 @ 05:12 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.90
-1.77 (1.33%)
132.67
6 @ 05:06 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.94
-2.87 (0.54%)
529.81
1 @ 05:13 AM
9 x 526.89
4 x 526.93
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
1 @ 05:13 AM
14 x 64.73
1 x 64.74
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%