MSFT
Microsoft Corporation
416.06
-
0.48
0.12%
1 x 414.30
1 x 414.68
bid
ask
1 @ 08:15 AM
414.50-1.56 (0.37%)
Bearish
775
Bullish
1655
sentiment
414.97
day range
419.75
323.18
52 week range
468.35
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.34
-2.46 (1.08%)
226.80
1 @ 08:15 AM
2 x 224.22
1 x 224.42
+
1.13
0.50%
GOOG
167.81
-0.75 (0.44%)
168.56
139 @ 08:14 AM
1 x 167.73
10 x 167.85
+
1.35
0.81%
AMZN
183.80
-2.71 (1.45%)
186.51
1 @ 08:14 AM
1 x 183.79
1 x 183.87
+
4.55
2.50%
MSFT
414.50
-1.56 (0.37%)
416.06
1 @ 08:15 AM
1 x 414.30
1 x 414.68
-
0.48
0.12%
BABA
117.38
+2.85 (2.49%)
114.53
9 @ 08:14 AM
1 x 117.33
1 x 117.42
+
1.69
1.50%
NFLX
715.00
-4.70 (0.65%)
719.70
28 @ 08:15 AM
1 x 714.57
1 x 715.50
+
12.90
1.83%
TSLA
251.49
+1.41 (0.56%)
250.08
60 @ 08:15 AM
2 x 251.49
2 x 251.58
+
9.42
3.91%
NVDA
124.86
-0.06 (0.05%)
124.92
325 @ 08:15 AM
31 x 124.86
1 x 124.87
+
2.07
1.68%
AMD
172.31
+1.41 (0.82%)
170.90
1 @ 08:15 AM
2 x 172.20
1 x 172.40
+
8.05
4.94%
MU
101.99
-0.26 (0.25%)
102.25
80 @ 08:15 AM
3 x 101.90
3 x 102.00
+
0.43
0.42%
SPY
570.82
-2.16 (0.38%)
572.98
25 @ 08:15 AM
4 x 570.80
1 x 570.84
+
5.16
0.91%
TQQQ
70.92
-1.05 (1.47%)
71.97
1 @ 08:15 AM
28 x 70.92
18 x 70.94
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%