MSFT
Microsoft Corporation
398.43
-
1.18
0.30%
1 x 398.38
1 x 398.63
bid
ask
1 @ 05:02 AM
399.66+1.23 (0.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
397.47
day range
410.05
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.99
+0.17 (0.08%)
209.82
1 @ 05:02 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
161.38
+0.63 (0.39%)
160.75
1 @ 04:57 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
163.20
+0.43 (0.26%)
162.77
3 @ 05:02 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
399.66
+1.23 (0.31%)
398.43
1 @ 05:02 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.55
+0.72 (0.93%)
77.83
9 @ 05:02 AM
10 x 78.51
8 x 0.00
-
0.07
0.09%
NFLX
610.18
-1.30 (0.21%)
611.48
1 @ 04:59 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
192.85
+1.09 (0.57%)
191.76
1 @ 05:03 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
99.66
+0.75 (0.76%)
98.91
1 @ 05:03 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
129.99
+1.32 (1.03%)
128.67
4 @ 05:02 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
87.79
+0.99 (1.14%)
86.80
5 @ 05:02 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
518.92
+0.26 (0.05%)
518.66
10 @ 05:03 AM
12 x 0.00
8 x 0.00
-
3.49
0.67%
TQQQ
53.57
+0.38 (0.71%)
53.19
15 @ 05:02 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%