MSFT
Microsoft Corporation
412.32
+
1.78
0.43%
1 x 412.23
1 x 412.40
bid
ask
1 @ 06:49 AM
414.11+1.79 (0.43%)
Bearish
736
Bullish
1601
sentiment
409.10
day range
412.72
306.60
52 week range
430.82
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.89
+0.32 (0.17%)
184.57
1 @ 06:48 AM
2 x 184.88
4 x 184.91
+
1.83
1.00%
GOOG
171.25
-0.33 (0.19%)
171.58
2 @ 06:46 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.85
+0.35 (0.18%)
189.50
5 @ 06:48 AM
20 x 189.85
2 x 189.99
+
1.50
0.80%
MSFT
414.11
+1.79 (0.43%)
412.32
1 @ 06:49 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.36
+0.90 (1.13%)
79.46
5 @ 06:49 AM
2 x 80.33
1 x 80.40
+
1.00
1.27%
NFLX
612.99
+0.90 (0.15%)
612.09
1 @ 06:41 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.52
+1.55 (0.90%)
171.97
1 @ 06:49 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.17
+11.70 (1.32%)
887.47
1 @ 06:48 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.65
+1.26 (0.83%)
152.39
1 @ 06:49 AM
1 x 153.60
1 x 153.63
-
1.23
0.80%
MU
119.21
+1.40 (1.19%)
117.81
5 @ 06:47 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.06
+1.89 (0.36%)
520.17
9 @ 06:48 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.55
+0.78 (1.33%)
58.77
12 @ 06:49 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%