MSFT
Microsoft Corporation
412.32
+
1.78
0.43%
1 x 412.65
1 x 412.80
bid
ask
15 @ 06:02 PM
412.63+0.31 (0.07%)
Bearish
736
Bullish
1601
sentiment
409.10
day range
412.72
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.67
+0.10 (0.05%)
184.57
8 @ 06:02 PM
1 x 184.62
1 x 184.73
+
1.83
1.00%
GOOG
170.84
-0.74 (0.43%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.37
-0.13 (0.07%)
189.50
1 @ 06:01 PM
1 x 189.24
2 x 189.38
+
1.50
0.80%
MSFT
412.63
+0.31 (0.07%)
412.32
15 @ 06:02 PM
1 x 412.65
1 x 412.80
+
1.78
0.43%
BABA
79.61
+0.16 (0.20%)
79.46
1 @ 06:01 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.36
+0.27 (0.04%)
612.09
130 @ 06:02 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.93
-0.04 (0.03%)
171.97
1 @ 06:02 PM
1 x 171.92
3 x 172.00
-
2.75
1.57%
NVDA
888.40
+0.93 (0.10%)
887.47
100 @ 06:02 PM
1 x 888.43
2 x 888.48
-
16.65
1.84%
AMD
152.23
-0.16 (0.10%)
152.39
1 @ 06:01 PM
1 x 152.15
1 x 152.28
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
4 @ 06:01 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.33
+0.16 (0.03%)
520.17
1 @ 06:02 PM
5 x 520.30
5 x 520.36
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
17 @ 06:02 PM
2 x 58.83
21 x 58.85
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%