MSFT
Microsoft Corporation
404.97
+
3.27
0.81%
1 x 404.41
1 x 405.49
bid
ask
01:00 PM
timesize
Bearish
769
Bullish
1651
sentiment
402.16
day range
408.65
312.14
52 week range
467.56
^DJI
Dow Jones Industrial Average
40984.20
01:00 PM
+
638.80
1.58%
^IXIC
NASDAQ Composite
16909.70
01:00 PM
+
218.90
1.31%
^GSPC
S&P 500
5482.84
01:00 PM
+
74.42
1.38%
AAPL
Apple Inc.
220.11
12:59 PM
4 x 220.10
2 x 220.12
-
0.71
0.32%
GOOG
Alphabet Inc.
150.68
01:00 PM
1 x 150.61
1 x 150.76
-
1.25
0.82%
AMZN
Amazon.com, Inc.
175.62
12:59 PM
2 x 175.56
2 x 175.72
+
4.23
2.47%
MSFT
Microsoft Corporation
404.97
01:00 PM
1 x 404.41
1 x 405.49
+
3.27
0.81%
BABA
Alibaba Group Holding Limited
80.92
01:00 PM
9 x 80.92
8 x 80.95
-
0.26
0.31%
NFLX
Netflix, Inc.
679.38
12:58 PM
1 x 678.55
1 x 679.54
+
13.61
2.04%
TSLA
Tesla, Inc.
218.16
01:00 PM
3 x 217.87
6 x 220.00
+
7.43
3.52%
NVDA
NVIDIA Corporation
105.81
01:00 PM
5 x 105.73
1 x 105.96
+
2.98
2.90%
AMD
Advanced Micro Devices, Inc.
137.46
12:59 PM
2 x 137.17
2 x 137.68
+
3.11
2.31%
MU
Micron Technology, Inc.
86.48
01:00 PM
2 x 86.42
2 x 86.55
+
0.10
0.12%
SPY
SPDR S&P 500 ETF Trust
547.52
01:00 PM
8 x 547.33
11 x 547.38
+
7.16
1.33%
TQQQ
ProShares UltraPro QQQ
59.32
01:00 PM
11 x 59.32
11 x 59.34
+
2.33
4.09%
BRK-A
Berkshire Hathaway Inc.
697525.00
12:59 PM
10 x 697020.00
11 x 697660.00
+
8238.00
1.20%