MSFT
Microsoft Corporation
408.49
+
0.00
0.00%
1 x 408.22
1 x 408.52
bid
ask
1 @ 09:17 AM
388.39-20.10 (4.92%)
Bearish
764
Bullish
1640
sentiment
0.00
day range
0.00
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.56
05:08 PM
+
0.00
0.00%
AAPL
199.35
-20.51 (9.33%)
219.86
3 @ 09:17 AM
5 x 219.48
1 x 219.90
+
0.00
0.00%
GOOG
159.39
-9.01 (5.35%)
168.40
2 @ 09:18 AM
1 x 168.25
2 x 168.45
+
0.00
0.00%
AMZN
155.51
-12.39 (7.38%)
167.90
2 @ 09:17 AM
1 x 167.60
3 x 167.77
+
0.00
0.00%
MSFT
388.39
-20.10 (4.92%)
408.49
1 @ 09:17 AM
1 x 408.22
1 x 408.52
+
0.00
0.00%
BABA
74.30
-3.15 (4.07%)
77.45
10 @ 09:17 AM
8 x 73.94
12 x 75.43
+
0.00
0.00%
NFLX
593.04
-20.60 (3.36%)
613.64
1 @ 09:17 AM
1 x 588.76
1 x 642.08
+
0.00
0.00%
TSLA
187.90
-19.77 (9.52%)
207.67
1 @ 09:17 AM
1 x 207.58
1 x 207.73
+
0.00
0.00%
NVDA
94.46
-12.81 (11.94%)
107.27
2 @ 09:17 AM
2 x 107.06
1 x 111.24
+
0.00
0.00%
AMD
123.74
-8.76 (6.61%)
132.50
5 @ 09:18 AM
8 x 132.42
2 x 132.62
+
0.00
0.00%
MU
86.40
-6.30 (6.80%)
92.70
1 @ 09:17 AM
1 x 92.66
1 x 96.74
+
0.00
0.00%
SPY
513.58
-19.32 (3.63%)
532.90
11 @ 09:17 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
49.84
-8.91 (15.16%)
58.74
14 @ 09:17 AM
23 x 58.72
5 x 59.05
+
0.00
0.00%
BRK-A
618501.00
-22934.00 (3.58%)
641435.00
11 @ 09:01 AM
10 x 595000.00
11 x 615750.00
+
0.00
0.00%