MSFT
Microsoft Corporation
439.27
+
8.46
1.96%
1 x 438.92
4 x 441.97
bid
ask
02:48 PM
timesize
Bearish
773
Bullish
1653
sentiment
436.90
day range
441.50
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
42078.20
02:48 PM
+
575.10
1.39%
^IXIC
NASDAQ Composite
18058.40
02:48 PM
+
485.10
2.76%
^GSPC
S&P 500
5724.19
02:48 PM
+
105.93
1.89%
AAPL
Apple Inc.
229.12
02:47 PM
3 x 229.11
2 x 229.13
+
8.43
3.82%
GOOG
Alphabet Inc.
163.94
02:48 PM
4 x 163.79
4 x 164.10
+
3.13
1.95%
AMZN
Amazon.com, Inc.
189.75
02:48 PM
1 x 180.50
4 x 189.96
+
3.32
1.78%
MSFT
Microsoft Corporation
439.27
02:48 PM
1 x 438.92
4 x 441.97
+
8.46
1.96%
BABA
Alibaba Group Holding Limited
88.24
02:47 PM
9 x 88.21
9 x 88.22
+
3.82
4.52%
NFLX
Netflix, Inc.
705.25
02:47 PM
1 x 703.88
1 x 706.38
+
14.78
2.14%
TSLA
Tesla, Inc.
242.91
02:48 PM
1 x 242.96
1 x 243.10
+
15.71
6.92%
NVDA
NVIDIA Corporation
118.78
02:48 PM
6 x 118.77
1 x 118.97
+
5.41
4.77%
AMD
Advanced Micro Devices, Inc.
157.94
02:48 PM
2 x 157.67
1 x 158.05
+
9.65
6.51%
MU
Micron Technology, Inc.
89.71
02:48 PM
3 x 89.59
3 x 89.81
+
2.36
2.70%
SPY
SPDR S&P 500 ETF Trust
571.92
02:48 PM
9 x 571.99
14 x 571.97
+
10.52
1.87%
TQQQ
ProShares UltraPro QQQ
71.17
02:48 PM
7 x 71.15
7 x 71.19
+
5.55
8.46%
BRK-A
Berkshire Hathaway Inc.
691010.00
02:47 PM
10 x 690185.00
11 x 690600.00
+
4151.00
0.60%