MSFT
Microsoft Corporation
427.00
+
3.96
0.94%
3 x 427.45
1 x 427.88
bid
ask
1 @ 07:08 PM
427.71+0.71 (0.17%)
Bearish
770
Bullish
1653
sentiment
419.75
day range
427.37
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.77
+0.00 (0.00%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.80
+1.26 (0.81%)
155.54
4 @ 04:00 PM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.98
-0.02 (0.01%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.71
+0.71 (0.17%)
427.00
1 @ 07:08 PM
3 x 427.45
1 x 427.88
+
3.96
0.94%
BABA
85.47
-0.02 (0.02%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
685.00
-1.80 (0.26%)
686.80
1 @ 04:00 PM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.41
-0.40 (0.17%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.90
-0.24 (0.20%)
119.14
1000 @ 07:08 PM
1 x 118.88
6 x 118.90
+
2.24
1.92%
AMD
150.97
+0.20 (0.13%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.00
-0.21 (0.24%)
87.21
6 @ 04:00 PM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.34
+0.25 (0.04%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.62
+0.14 (0.21%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%