MSFT
Microsoft Corporation
415.65
-
0.89
0.21%
4 x 415.79
2 x 416.13
bid
ask
10:24 AM
timesize
Bearish
775
Bullish
1655
sentiment
415.22
day range
419.69
316.30
52 week range
468.35
^DJI
Dow Jones Industrial Average
42097.80
10:25 AM
+
86.20
0.21%
^IXIC
NASDAQ Composite
17988.30
10:25 AM
+
69.80
0.39%
^GSPC
S&P 500
5713.47
10:25 AM
+
13.53
0.24%
AAPL
Apple Inc.
224.71
10:24 AM
3 x 224.67
1 x 224.74
-
0.96
0.43%
GOOG
Alphabet Inc.
167.43
10:24 AM
2 x 167.46
2 x 167.58
+
0.22
0.13%
AMZN
Amazon.com, Inc.
184.62
10:24 AM
1 x 184.56
1 x 184.59
+
2.66
1.46%
MSFT
Microsoft Corporation
415.65
10:24 AM
4 x 415.79
2 x 416.13
-
0.89
0.21%
BABA
Alibaba Group Holding Limited
114.93
10:24 AM
2 x 114.95
1 x 115.00
+
2.09
1.85%
NFLX
Netflix, Inc.
710.50
10:23 AM
1 x 709.85
2 x 711.40
+
3.70
0.52%
TSLA
Tesla, Inc.
246.70
10:24 AM
1 x 247.18
1 x 247.46
+
6.04
2.51%
NVDA
NVIDIA Corporation
122.65
10:24 AM
1 x 122.66
1 x 122.72
-
0.20
0.16%
AMD
Advanced Micro Devices, Inc.
165.44
10:24 AM
1 x 165.60
1 x 165.28
+
2.59
1.59%
MU
Micron Technology, Inc.
102.78
10:24 AM
4 x 102.62
3 x 102.76
+
0.96
0.94%
SPY
SPDR S&P 500 ETF Trust
569.23
10:24 AM
5 x 569.30
5 x 569.36
+
1.41
0.25%
TQQQ
ProShares UltraPro QQQ
70.23
10:24 AM
12 x 70.25
5 x 70.27
+
0.72
1.03%
BRK-A
Berkshire Hathaway Inc.
678640.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%