Corgi MSFT 2x Daily ETF MSFC
Full chart
Set alert
50.07 USD 0.00 (+0.00%)
At closeNov 12, 2026, 5:41 AM EST
50.97 +0.90 +1.79%
Pre-market · Nov 12, 5:41 AM ET
49.91 Day range 50.07
27.16 52-week range 57.30
- YTD
- +78.00%
- 1 year
- +78.00%
1Y chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 23 hours ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
Compare MSFC
Chart and line up MSFC against other symbols or a saved comparison set.
- MSFC Corgi MSFT 2x Daily ETF
50.07
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSFC | SPY | QQQ |
|---|---|---|---|
| Last price | 50.07 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 49.91 | 0.00 | 0.00 |
| Day high | 50.07 | 0.00 | 0.00 |
| Day low | 49.91 | 0.00 | 0.00 |
| Previous close | 50.07 | 759.81 | 690.38 |
| Volume | 917 | 0 | 0 |
| Average volume | 1.05K | 42.96M | 38.35M |
| Market cap | 2.58M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 57.30 | 781.62 | 762.86 |
| 52-week low | 27.16 | 629.28 | 555.60 |
| 1-week return | -12.62% | +3.66% | +6.70% |
| 1-month return | -6.98% | -2.35% | -7.46% |
| 3-month return | +2.67% | -1.64% | -4.60% |
| 6-month return | +78.00% | +2.93% | -2.38% |
| Year-to-date return | +78.00% | +11.42% | +12.38% |
| 1-year return | +78.00% | +11.18% | +11.16% |
| 2-year return | +78.00% | +27.29% | +34.60% |
| 50-day moving average | 50.57 | 764.97 | 719.04 |
| 200-day moving average | 44.64 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |