Pacer Swan SOS Moderate (September) ETF MSEP

Full chart Compare

Set alert

32.67 USD -0.05 (-0.15%)

Regular-session close

32.67 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

32.67 Day range 32.67

27.58 52-week range 33.17

YTD: +18.46%
1 year: +18.46%

MSEP daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.63	32.67	32.63	32.67	-0.05	-0.15%	200
Nov 12, 2026	32.78	32.78	32.72	32.72	-0.12	-0.37%	900
Nov 11, 2026	32.79	32.84	32.79	32.84	+0.22	+0.67%	400
Nov 10, 2026	32.62	32.62	32.62	32.62	-0.07	-0.21%	100
Nov 9, 2026	32.60	32.69	32.60	32.69	+0.44	+1.36%	800
Nov 6, 2026	32.25	32.25	32.25	32.25	+0.03	+0.09%	100
Nov 5, 2026	32.53	32.53	32.21	32.22	-0.78	-2.36%	400
Nov 4, 2026	32.97	33.01	32.97	33.00	+0.30	+0.92%	700
Nov 3, 2026	32.70	32.70	32.70	32.70	+0.05	+0.15%	100
Nov 2, 2026	32.82	32.82	32.65	32.65	-0.05	-0.15%	100
Oct 30, 2026	32.77	32.77	32.68	32.70	-0.32	-0.97%	500
Oct 29, 2026	33.01	33.02	33.00	33.02	-0.04	-0.12%	400
Oct 28, 2026	33.02	33.06	33.01	33.06	+0.02	+0.06%	900
Oct 27, 2026	33.03	33.04	33.03	33.04	+0.13	+0.40%	800
Oct 26, 2026	32.87	32.91	32.87	32.91	+0.11	+0.34%	100
Oct 23, 2026	32.74	32.88	32.74	32.80	0.00	0.00%	3,800
Oct 22, 2026	32.80	32.80	32.80	32.80	-0.26	-0.79%	100
Oct 21, 2026	33.06	33.06	33.06	33.06	+0.08	+0.24%	100
Oct 20, 2026	32.98	32.98	32.98	32.98	+0.04	+0.12%	100
Oct 19, 2026	32.92	32.94	32.92	32.94	+0.08	+0.24%	800
Oct 16, 2026	32.86	32.86	32.86	32.86	-0.16	-0.48%	300
Oct 15, 2026	33.02	33.02	33.02	33.02	-0.01	-0.03%	100
Oct 14, 2026	32.99	33.03	32.99	33.03	-0.12	-0.36%	2,100
Oct 13, 2026	33.15	33.15	33.15	33.15	-0.01	-0.03%	100
Oct 12, 2026	33.16	33.16	33.16	33.16	-0.01	-0.03%	100
Oct 9, 2026	33.17	33.17	33.17	33.17	+0.11	+0.33%	100
Oct 8, 2026	33.06	33.06	33.06	33.06	-0.08	-0.24%	100
Oct 7, 2026	33.07	33.14	33.07	33.14	-0.03	-0.09%	500
Oct 6, 2026	33.17	33.17	33.17	33.17	+0.12	+0.36%	100
Oct 5, 2026	32.98	33.05	32.98	33.05	+0.11	+0.33%	1,100
Oct 2, 2026	32.94	32.94	32.94	32.94	+0.10	+0.30%	100
Oct 1, 2026	32.86	32.86	32.72	32.84	+0.02	+0.06%	900
Sep 30, 2026	32.88	32.88	32.82	32.82	-0.01	-0.03%	500
Sep 29, 2026	32.86	32.86	32.82	32.83	-0.01	-0.03%	2,100
Sep 28, 2026	32.86	32.89	32.82	32.84	-0.12	-0.36%	2,200
Sep 25, 2026	32.96	32.96	32.96	32.96	+0.03	+0.09%	100
Sep 24, 2026	32.86	32.96	32.86	32.93	-0.03	-0.09%	17,900
Sep 23, 2026	32.99	32.99	32.94	32.96	-0.05	-0.15%	12,800
Sep 22, 2026	33.05	33.06	33.00	33.01	+0.01	+0.03%	4,600
Sep 21, 2026	32.94	33.02	32.94	33.00	+0.24	+0.73%	5,600
Sep 18, 2026	32.76	32.76	32.76	32.76	+0.02	+0.06%	500
Sep 17, 2026	32.74	32.74	32.74	32.74	+0.20	+0.61%	100
Sep 16, 2026	32.54	32.54	32.54	32.54	-0.09	-0.28%	100
Sep 15, 2026	32.62	32.63	32.62	32.63	-0.09	-0.28%	200
Sep 14, 2026	32.72	32.72	32.72	32.72	-0.06	-0.18%	100
Sep 11, 2026	32.83	32.84	32.78	32.78	+0.15	+0.46%	1,900
Sep 10, 2026	32.65	32.68	32.63	32.63	-0.11	-0.34%	900
Sep 9, 2026	32.82	32.82	32.74	32.74	-0.09	-0.27%	2,400
Sep 8, 2026	32.88	32.90	32.83	32.83	-0.09	-0.27%	2,100
Sep 4, 2026	32.98	33.16	32.92	32.92	-0.04	-0.12%	8,400
Sep 3, 2026	32.99	33.18	32.96	32.96	+0.16	+0.49%	2,600
Sep 2, 2026	32.83	33.02	32.79	32.80	+0.07	+0.21%	7,300
Sep 1, 2026	32.79	32.79	32.68	32.73	-0.09	-0.27%	2,800
Aug 31, 2026	32.82	32.82	32.82	32.82	+0.01	+0.03%	100
Aug 28, 2026	32.85	32.87	32.81	32.81	+0.03	+0.09%	8,300
Aug 27, 2026	32.78	32.78	32.78	32.78	+0.04	+0.12%	100
Aug 26, 2026	32.74	32.74	32.74	32.74	+0.01	+0.03%	100
Aug 25, 2026	32.73	32.73	32.73	32.73	+0.03	+0.09%	100
Aug 24, 2026	32.70	32.70	32.70	32.70	0.00	0.00%	100
Aug 21, 2026	32.70	32.70	32.70	32.70	+0.05	+0.15%	100
Aug 20, 2026	32.65	32.65	32.65	32.65	-0.05	-0.15%	100
Aug 19, 2026	32.70	32.70	32.70	32.70	+0.02	+0.06%	100
Aug 18, 2026	32.68	32.68	32.68	32.68	-0.03	-0.09%	100
Aug 17, 2026	32.71	32.71	32.71	32.71	0.00	0.00%	100
Aug 14, 2026	32.71	32.71	32.71	32.71	0.00	0.00%	100

65 days, newest first. Daily bars as drawn on the MSEP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MSEP price history