GraniteShares 2x Short MSTR Daily ETF MSDD
Full chart
Set alert
47.53 USD 0.00 (+0.00%)
At closeJun 18, 2026, 4:00 PM EDT
47.88 +0.34 +0.72%
After hours · Jun 18, 4:00 PM ET
47.53 Day range 48.22
52-week range unavailable
- YTD
- -46.78%
- 1 year
- +81.01%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 9 months ago |
| SMA: Bullish | Feb 11, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 6, 2026 | 9 months ago |
| RSI: Overbought | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
Newest 20 of 32.
Compare MSDD
Chart and line up MSDD against other symbols or a saved comparison set.
- MSDD GraniteShares 2x Short MSTR Daily ETF
47.53
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSDD | SPY | QQQ |
|---|---|---|---|
| Last price | 47.53 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 47.54 | 753.98 | 680.32 |
| Day high | 48.22 | 763.03 | 694.56 |
| Day low | 47.53 | 753.70 | 679.84 |
| Previous close | 47.53 | 759.81 | 690.38 |
| Volume | 2.11K | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 1.30M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | -0.664577% | +3.29% | +6.35% |
| 1-month return | +55.08% | -2.70% | -7.76% |
| 3-month return | -13.47% | -1.99% | -4.91% |
| 6-month return | -45.71% | +2.57% | -2.70% |
| Year-to-date return | -46.78% | +11.03% | +12.02% |
| 1-year return | +81.01% | +10.79% | +10.80% |
| 2-year return | +89.07% | +26.84% | +34.17% |
| 50-day moving average | 0.00 | 764.97 | 719.04 |
| 200-day moving average | 0.00 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |