MSCI Inc. MSCI
652.41 USD -21.89 (-3.25%)
Nov 5, 2026, 1:03 PM EST
650.12 Day range 681.04
511.84 52-week range 674.30
- YTD
- +13.71%
- 1 year
- +14.07%
MSCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.00 | 50.40 | 68.38 | +12.10% | 1 | 120 | 39.0% | 610.00 | 0.55 | 4.10 | 1.46 | 0.00% | 17 | 37 | 35.0% | ||
| 35.00 | 41.30 | 57.78 | 0.00% | 211 | 245 | 35.6% | 620.00 | 2.40 | 7.10 | 1.85 | 0.00% | 4 | 55 | 37.3% | ||
| 27.40 | 33.90 | 45.40 | 0.00% | 16 | 106 | 35.2% | 630.00 | 3.90 | 8.40 | 3.80 | 0.00% | 2 | 6 | 33.9% | ||
| 20.90 | 26.70 | 36.12 | +14.67% | 32 | 135 | 33.8% | 640.00 | — | — | — | — | — | — | — | ||
| 15.30 | 19.60 | 32.37 | +3.15% | 1 | 123 | 31.3% | 650.00 | 11.00 | 16.30 | 15.26 | +133.33% | 1 | 2 | 34.2% | ||
| 10.30 | 15.90 | 17.80 | -22.51% | 62 | 35 | 33.4% | 660.00 | — | — | — | — | — | — | — | ||
| 7.00 | 11.40 | 8.28 | -49.11% | 3 | 40 | 32.4% | 670.00 | 23.00 | 29.40 | 13.84 | 0.00% | 2 | 6 | 38.0% | ||
| 4.70 | 9.00 | 9.20 | -1.08% | 71 | 16 | 34.0% | 680.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.50 | 4.10 | -45.33% | 4 | 66 | 31.7% | 690.00 | — | — | — | — | — | — | — | ||
| 1.70 | 5.70 | 3.65 | 0.00% | 3 | 13 | 37.1% | 700.00 | — | — | — | — | — | — | — | ||